| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 60,500 | 0 | 0.00% | 742 | 44,734,900 |
| 2024.01.19 | 60,500 | 500 | +0.83% | 975 | 58,747,200 |
| 2024.01.18 | 60,000 | 0 | 0.00% | 861 | 51,603,700 |
| 2024.01.17 | 60,000 | 1,400 | -2.29% | 1,823 | 109,637,000 |
| 2024.01.16 | 61,400 | 400 | -0.65% | 590 | 36,146,700 |
| 2024.01.15 | 61,800 | 100 | -0.17% | 979 | 60,667,400 |
| 2024.01.12 | 61,900 | 700 | -1.12% | 1,667 | 103,675,000 |
| 2024.01.11 | 62,600 | 100 | -0.16% | 708 | 44,388,100 |
| 2024.01.10 | 62,700 | 100 | -0.16% | 859 | 53,979,700 |
| 2024.01.09 | 62,800 | 0 | 0.00% | 1,566 | 98,120,300 |