| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 62,600 | 100 | -0.16% | 708 | 44,388,100 |
| 2024.01.10 | 62,700 | 100 | -0.16% | 859 | 53,979,700 |
| 2024.01.09 | 62,800 | 0 | 0.00% | 1,566 | 98,120,300 |
| 2024.01.08 | 62,800 | 300 | -0.48% | 1,071 | 67,442,100 |
| 2024.01.05 | 63,100 | 200 | -0.32% | 2,539 | 160,403,100 |
| 2024.01.04 | 63,300 | 200 | -0.32% | 2,179 | 137,988,800 |
| 2024.01.03 | 63,500 | 0 | 0.00% | 1,490 | 94,394,700 |
| 2024.01.02 | 63,500 | 100 | +0.15% | 2,301 | 145,810,500 |
| 2023.12.28 | 63,400 | 1,100 | -1.71% | 3,185 | 200,255,300 |
| 2023.12.27 | 64,500 | 1,800 | +2.87% | 6,737 | 433,369,100 |