시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.15 2,310 90 -3.75% 139,700 321,247,085
2024.04.12 2,400 95 +4.12% 312,218 738,328,955
2024.04.11 2,305 20 -0.87% 186,782 433,455,195
2024.04.09 2,325 15 +0.64% 508,368 1,205,244,515
2024.04.08 2,310 5 +0.21% 210,062 483,544,155
2024.04.05 2,305 35 -1.50% 198,430 459,918,120
2024.04.04 2,340 55 -2.30% 214,198 504,892,285
2024.04.03 2,395 10 -0.42% 238,335 566,316,280
2024.04.02 2,405 140 -5.51% 508,828 1,245,351,810
2024.04.01 2,545 55 +2.20% 263,870 673,840,730
12345678910