시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
2,860 |
35 |
+1.23% |
7,310,638 |
20,869,179,110 |
| 2024.07.25 |
2,825 |
150 |
-5.05% |
8,100,059 |
23,750,066,370 |
| 2024.07.24 |
2,975 |
460 |
+18.29% |
43,325,880 |
127,496,678,140 |
| 2024.07.23 |
2,515 |
100 |
+4.14% |
8,346,462 |
21,935,581,085 |
| 2024.07.22 |
2,415 |
40 |
-1.63% |
8,108,776 |
21,031,954,180 |
| 2024.07.19 |
2,455 |
75 |
-2.97% |
1,718,153 |
4,294,976,695 |
| 2024.07.18 |
2,530 |
105 |
-3.99% |
3,789,095 |
9,707,258,030 |
| 2024.07.17 |
2,635 |
135 |
+5.40% |
6,949,227 |
17,614,055,270 |
| 2024.07.16 |
2,500 |
470 |
+23.15% |
18,802,558 |
44,254,762,490 |
| 2024.07.15 |
2,030 |
50 |
+2.52% |
4,917,877 |
10,659,632,520 |