시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 644 10 -1.53% 450,924 293,268,052
2022.12.01 654 26 -3.82% 1,429,871 952,455,974
2022.11.30 680 22 +3.34% 1,198,343 813,191,010
2022.11.29 658 3 -0.45% 3,166,398 2,150,462,747
2022.11.28 661 50 +8.18% 9,424,140 6,294,199,331
2022.11.25 611 1 +0.16% 355,246 214,309,789
2022.11.24 610 10 +1.67% 495,858 299,766,895
2022.11.23 600 7 -1.15% 641,628 384,803,658
2022.11.22 607 2 -0.33% 548,783 331,269,968
2022.11.21 609 4 -0.65% 469,341 283,215,516
12345678910