시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
3,520 |
80 |
-2.23% |
92,678 |
324,351,795 |
| 2024.04.18 |
3,600 |
30 |
-0.83% |
236,039 |
834,829,575 |
| 2024.04.17 |
3,630 |
105 |
-2.82% |
78,227 |
289,630,445 |
| 2024.04.16 |
3,735 |
85 |
-2.23% |
115,874 |
425,827,675 |
| 2024.04.15 |
3,820 |
60 |
+1.59% |
119,790 |
443,659,755 |
| 2024.04.12 |
3,760 |
95 |
+2.59% |
122,805 |
450,527,920 |
| 2024.04.11 |
3,665 |
50 |
-1.35% |
89,414 |
325,631,210 |
| 2024.04.09 |
3,715 |
85 |
-2.24% |
95,856 |
360,519,575 |
| 2024.04.08 |
3,800 |
130 |
-3.31% |
111,463 |
428,668,310 |
| 2024.04.05 |
3,930 |
0 |
0.00% |
187,286 |
733,065,380 |