시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
2,850 |
35 |
-1.22% |
221,734 |
618,788,235 |
| 2023.12.05 |
2,885 |
45 |
-1.54% |
110,469 |
316,202,135 |
| 2023.12.04 |
2,930 |
20 |
-0.68% |
66,443 |
193,322,975 |
| 2023.12.01 |
2,950 |
40 |
-1.34% |
73,870 |
217,007,030 |
| 2023.11.30 |
2,990 |
10 |
-0.34% |
91,173 |
273,181,115 |
| 2023.11.29 |
3,000 |
60 |
+2.04% |
332,482 |
1,012,325,120 |
| 2023.11.28 |
2,940 |
130 |
+4.62% |
157,652 |
460,896,290 |
| 2023.11.27 |
2,810 |
20 |
-0.71% |
203,100 |
580,203,300 |
| 2023.11.24 |
2,830 |
30 |
+1.07% |
90,844 |
255,661,680 |
| 2023.11.23 |
2,800 |
25 |
+0.90% |
115,421 |
319,389,225 |