½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.29 2,700 40 -1.46% 52,444 142,004,875
2024.02.28 2,740 30 +1.10% 131,521 358,711,220
2024.02.27 2,710 65 -2.35% 73,723 199,395,925
2024.02.26 2,775 5 -0.18% 148,057 401,033,650
2024.02.23 2,780 10 -0.36% 231,030 626,963,400
2024.02.22 2,790 25 -0.89% 58,813 165,488,910
2024.02.21 2,815 25 +0.89% 68,064 189,286,840
2024.02.20 2,790 0 0.00% 48,992 135,642,270
2024.02.19 2,790 10 -0.36% 64,088 178,061,100
2024.02.16 2,800 30 -1.07% 65,363 183,671,145
12345678910