½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
2,700 |
40 |
-1.46% |
52,444 |
142,004,875 |
2024.02.28 |
2,740 |
30 |
+1.10% |
131,521 |
358,711,220 |
2024.02.27 |
2,710 |
65 |
-2.35% |
73,723 |
199,395,925 |
2024.02.26 |
2,775 |
5 |
-0.18% |
148,057 |
401,033,650 |
2024.02.23 |
2,780 |
10 |
-0.36% |
231,030 |
626,963,400 |
2024.02.22 |
2,790 |
25 |
-0.89% |
58,813 |
165,488,910 |
2024.02.21 |
2,815 |
25 |
+0.89% |
68,064 |
189,286,840 |
2024.02.20 |
2,790 |
0 |
0.00% |
48,992 |
135,642,270 |
2024.02.19 |
2,790 |
10 |
-0.36% |
64,088 |
178,061,100 |
2024.02.16 |
2,800 |
30 |
-1.07% |
65,363 |
183,671,145 |