시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
3,300 |
235 |
+7.66% |
464,865 |
1,503,016,555 |
| 2024.03.11 |
3,065 |
15 |
-0.49% |
300,646 |
935,579,570 |
| 2024.03.08 |
3,080 |
145 |
+4.94% |
350,119 |
1,047,589,610 |
| 2024.03.07 |
2,935 |
30 |
+1.03% |
632,591 |
1,923,164,295 |
| 2024.03.06 |
2,905 |
15 |
-0.52% |
215,570 |
626,870,740 |
| 2024.03.05 |
2,920 |
195 |
+7.15% |
1,038,483 |
3,031,543,105 |
| 2024.03.04 |
2,725 |
25 |
+0.92% |
48,160 |
130,284,665 |
| 2024.02.29 |
2,700 |
40 |
-1.46% |
52,444 |
142,004,875 |
| 2024.02.28 |
2,740 |
30 |
+1.10% |
131,521 |
358,711,220 |
| 2024.02.27 |
2,710 |
65 |
-2.35% |
73,723 |
199,395,925 |