| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 2,815 | 25 | +0.89% | 68,064 | 189,286,840 |
| 2024.02.20 | 2,790 | 0 | 0.00% | 48,992 | 135,642,270 |
| 2024.02.19 | 2,790 | 10 | -0.36% | 64,088 | 178,061,100 |
| 2024.02.16 | 2,800 | 30 | -1.07% | 65,363 | 183,671,145 |
| 2024.02.15 | 2,830 | 10 | -0.36% | 57,567 | 162,697,475 |
| 2024.02.14 | 2,840 | 65 | -2.24% | 76,546 | 216,498,910 |
| 2024.02.13 | 2,905 | 160 | +5.82% | 305,256 | 870,452,525 |
| 2024.02.08 | 2,745 | 55 | +2.04% | 82,230 | 225,429,720 |
| 2024.02.07 | 2,690 | 45 | -1.65% | 121,141 | 329,513,505 |
| 2024.02.06 | 2,735 | 20 | -0.73% | 34,811 | 94,922,305 |