| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 2,745 | 55 | +2.04% | 82,230 | 225,429,720 |
| 2024.02.07 | 2,690 | 45 | -1.65% | 121,141 | 329,513,505 |
| 2024.02.06 | 2,735 | 20 | -0.73% | 34,811 | 94,922,305 |
| 2024.02.05 | 2,755 | 5 | +0.18% | 46,080 | 125,887,785 |
| 2024.02.02 | 2,750 | 0 | 0.00% | 101,937 | 280,559,825 |
| 2024.02.01 | 2,750 | 70 | -2.49% | 97,726 | 270,958,440 |
| 2024.01.31 | 2,820 | 5 | +0.17% | 76,237 | 213,714,900 |
| 2024.01.30 | 2,815 | 55 | -1.92% | 125,473 | 363,427,570 |
| 2024.01.29 | 2,870 | 105 | -3.53% | 96,031 | 277,225,590 |
| 2024.01.26 | 2,975 | 135 | +4.75% | 99,611 | 291,234,950 |