시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
3,100 |
65 |
+2.14% |
163,081 |
502,395,470 |
| 2024.01.18 |
3,035 |
45 |
-1.47% |
143,796 |
442,946,315 |
| 2024.01.17 |
3,080 |
200 |
-6.10% |
331,780 |
1,054,651,460 |
| 2024.01.16 |
3,280 |
120 |
+3.79% |
753,483 |
2,404,718,315 |
| 2024.01.15 |
3,160 |
295 |
+10.29% |
1,235,702 |
3,847,154,060 |
| 2024.01.12 |
2,865 |
45 |
-1.55% |
61,177 |
175,524,445 |
| 2024.01.11 |
2,910 |
40 |
+1.39% |
78,576 |
227,661,540 |
| 2024.01.10 |
2,870 |
10 |
-0.35% |
63,588 |
180,786,275 |
| 2024.01.09 |
2,880 |
15 |
-0.52% |
50,369 |
145,910,800 |
| 2024.01.08 |
2,895 |
60 |
+2.11% |
100,633 |
288,311,000 |