시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
4,545 |
115 |
+2.59% |
3,422,357 |
16,099,062,135 |
| 2023.12.05 |
4,430 |
30 |
-0.68% |
231,734 |
1,023,485,195 |
| 2023.12.04 |
4,460 |
70 |
+1.59% |
399,114 |
1,774,101,995 |
| 2023.12.01 |
4,390 |
40 |
-0.91% |
157,625 |
692,467,830 |
| 2023.11.30 |
4,430 |
75 |
+1.72% |
150,497 |
657,811,110 |
| 2023.11.29 |
4,355 |
40 |
-0.92% |
128,829 |
563,441,505 |
| 2023.11.28 |
4,395 |
15 |
+0.34% |
232,056 |
1,029,025,325 |
| 2023.11.27 |
4,380 |
50 |
-1.13% |
368,341 |
1,623,391,625 |
| 2023.11.24 |
4,430 |
50 |
+1.14% |
306,507 |
1,359,025,000 |
| 2023.11.23 |
4,380 |
15 |
+0.34% |
223,403 |
983,190,760 |