시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
4,725 |
150 |
-3.08% |
153,205 |
734,437,930 |
| 2024.04.08 |
4,875 |
120 |
-2.41% |
214,356 |
1,045,595,970 |
| 2024.04.05 |
4,995 |
55 |
-1.09% |
551,076 |
2,779,923,390 |
| 2024.04.04 |
5,050 |
280 |
+5.87% |
357,098 |
1,754,634,040 |
| 2024.04.03 |
4,770 |
100 |
-2.06% |
181,957 |
869,105,545 |
| 2024.04.02 |
4,870 |
110 |
-2.21% |
187,565 |
920,012,855 |
| 2024.04.01 |
4,980 |
115 |
+2.36% |
119,445 |
588,938,440 |
| 2024.03.29 |
4,865 |
130 |
-2.61% |
239,932 |
1,177,971,480 |
| 2024.03.28 |
4,995 |
40 |
+0.80% |
314,146 |
1,584,157,795 |
| 2024.03.27 |
4,955 |
10 |
-0.21% |
186,548 |
924,098,590 |