시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
5,330 |
80 |
+1.52% |
571,648 |
3,027,051,590 |
| 2024.02.20 |
5,250 |
50 |
+0.96% |
331,909 |
1,724,599,150 |
| 2024.02.19 |
5,200 |
20 |
+0.38% |
427,797 |
2,241,158,950 |
| 2024.02.16 |
5,180 |
20 |
-0.39% |
250,724 |
1,291,315,230 |
| 2024.02.15 |
5,200 |
20 |
-0.39% |
469,588 |
2,417,674,710 |
| 2024.02.14 |
5,220 |
110 |
-2.07% |
419,018 |
2,180,319,990 |
| 2024.02.13 |
5,330 |
100 |
-1.85% |
539,369 |
2,861,759,610 |
| 2024.02.08 |
5,430 |
40 |
-0.74% |
603,421 |
3,249,376,860 |
| 2024.02.07 |
5,470 |
190 |
+3.59% |
1,492,136 |
8,196,362,870 |
| 2024.02.06 |
5,280 |
0 |
0.00% |
415,376 |
2,195,822,630 |