시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,925 |
30 |
+0.61% |
363,470 |
1,778,779,390 |
| 2024.01.02 |
4,895 |
25 |
+0.51% |
301,909 |
1,464,946,535 |
| 2023.12.28 |
4,870 |
80 |
+1.67% |
259,740 |
1,250,417,420 |
| 2023.12.27 |
4,790 |
10 |
-0.21% |
193,647 |
920,890,110 |
| 2023.12.26 |
4,800 |
30 |
+0.62% |
287,856 |
1,379,287,080 |
| 2023.12.22 |
4,770 |
55 |
+1.16% |
391,196 |
1,870,549,025 |
| 2023.12.21 |
4,715 |
5 |
+0.10% |
531,074 |
2,533,326,555 |
| 2023.12.20 |
4,710 |
65 |
+1.39% |
293,878 |
1,383,130,145 |
| 2023.12.19 |
4,645 |
80 |
-1.70% |
281,860 |
1,316,433,000 |
| 2023.12.18 |
4,725 |
75 |
+1.61% |
289,528 |
1,351,527,260 |