시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 14,200 250 +1.79% 110,776 1,554,383,300
2020.09.24 13,950 450 -3.12% 127,618 1,807,496,450
2020.09.23 14,400 500 -3.36% 220,490 3,190,226,250
2020.09.22 14,900 150 +1.02% 1,297,860 20,471,148,450
2020.09.21 14,750 400 -2.64% 90,854 1,354,609,950
2020.09.18 15,150 200 +1.34% 209,300 3,214,696,850
2020.09.17 14,950 0 0.00% 56,896 845,116,500
2020.09.16 14,950 50 -0.33% 67,773 1,015,118,450
2020.09.15 15,000 50 -0.33% 89,118 1,337,266,400
2020.09.14 15,050 550 +3.79% 186,760 2,788,221,350
12345678910