시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
16,800 |
260 |
-1.53% |
29,711 |
499,946,970 |
| 2024.04.09 |
17,060 |
20 |
-0.12% |
9,757 |
166,955,780 |
| 2024.04.08 |
17,080 |
230 |
-1.33% |
27,996 |
479,706,640 |
| 2024.04.05 |
17,310 |
100 |
-0.58% |
24,307 |
421,002,810 |
| 2024.04.04 |
17,410 |
60 |
+0.34% |
19,437 |
338,934,950 |
| 2024.04.03 |
17,350 |
240 |
-1.37% |
33,761 |
587,040,000 |
| 2024.04.02 |
17,590 |
300 |
-1.68% |
28,106 |
495,785,850 |
| 2024.04.01 |
17,890 |
240 |
+1.35% |
21,853 |
386,750,800 |
| 2024.03.29 |
17,650 |
120 |
-0.68% |
20,075 |
355,580,550 |
| 2024.03.28 |
17,770 |
0 |
0.00% |
26,914 |
481,993,910 |