½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
18,790 |
40 |
-0.22% |
19,240 |
361,454,130 |
2024.02.28 |
18,830 |
380 |
+2.05% |
17,072 |
318,810,760 |
2024.02.27 |
18,450 |
320 |
-1.71% |
39,197 |
725,415,010 |
2024.02.26 |
18,770 |
280 |
-1.47% |
29,859 |
563,011,270 |
2024.02.23 |
19,050 |
320 |
-1.66% |
23,247 |
445,254,680 |
2024.02.22 |
19,370 |
260 |
+1.36% |
23,306 |
447,937,870 |
2024.02.21 |
19,110 |
190 |
-0.99% |
29,941 |
572,224,970 |
2024.02.20 |
19,300 |
160 |
-0.83% |
19,281 |
372,202,670 |
2024.02.19 |
19,460 |
460 |
+2.42% |
45,443 |
885,841,590 |
2024.02.16 |
19,000 |
90 |
+0.47% |
12,172 |
229,995,870 |