시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
19,110 |
190 |
-0.99% |
29,941 |
572,224,970 |
| 2024.02.20 |
19,300 |
160 |
-0.83% |
19,281 |
372,202,670 |
| 2024.02.19 |
19,460 |
460 |
+2.42% |
45,443 |
885,841,590 |
| 2024.02.16 |
19,000 |
90 |
+0.47% |
12,172 |
229,995,870 |
| 2024.02.15 |
18,910 |
220 |
-1.16% |
20,968 |
397,689,380 |
| 2024.02.14 |
19,130 |
30 |
-0.16% |
22,002 |
419,589,630 |
| 2024.02.13 |
19,160 |
310 |
+1.64% |
33,458 |
643,017,480 |
| 2024.02.08 |
18,850 |
360 |
-1.88% |
23,584 |
448,691,880 |
| 2024.02.07 |
19,210 |
190 |
+0.99% |
16,518 |
315,990,560 |
| 2024.02.06 |
19,020 |
280 |
-1.46% |
30,772 |
590,624,240 |