시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
17,890 |
220 |
+1.24% |
23,478 |
422,460,950 |
| 2024.01.25 |
17,670 |
370 |
+2.13% |
28,456 |
499,023,740 |
| 2024.01.24 |
17,300 |
310 |
-1.77% |
38,718 |
669,476,280 |
| 2024.01.23 |
17,610 |
10 |
+0.05% |
32,699 |
573,037,890 |
| 2024.01.22 |
17,600 |
220 |
-1.24% |
44,600 |
780,693,910 |
| 2024.01.19 |
17,820 |
30 |
-0.17% |
16,684 |
297,095,150 |
| 2024.01.18 |
17,850 |
50 |
-0.28% |
11,981 |
214,301,920 |
| 2024.01.17 |
17,900 |
200 |
-1.11% |
26,114 |
468,358,820 |
| 2024.01.16 |
18,100 |
180 |
-0.99% |
20,980 |
381,001,490 |
| 2024.01.15 |
18,280 |
90 |
-0.49% |
21,007 |
386,299,090 |