시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
2,105 |
35 |
-1.64% |
1,236,620 |
2,644,898,625 |
| 2024.04.24 |
2,140 |
40 |
+1.90% |
1,301,117 |
2,792,606,075 |
| 2024.04.23 |
2,100 |
20 |
+0.96% |
1,560,223 |
3,315,039,930 |
| 2024.04.22 |
2,080 |
40 |
-1.89% |
1,672,673 |
3,504,105,815 |
| 2024.04.19 |
2,120 |
110 |
-4.94% |
3,014,284 |
6,452,517,020 |
| 2024.04.18 |
2,230 |
75 |
+3.48% |
1,761,161 |
3,885,151,015 |
| 2024.04.17 |
2,155 |
5 |
-0.24% |
1,794,247 |
3,900,028,600 |
| 2024.04.16 |
2,160 |
0 |
0.00% |
2,573,441 |
5,511,806,075 |
| 2024.04.15 |
2,160 |
120 |
-5.27% |
4,292,093 |
9,349,063,135 |
| 2024.04.12 |
2,280 |
20 |
-0.87% |
2,771,455 |
6,417,132,260 |