시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
1,923 |
35 |
+1.85% |
611,024 |
1,168,724,137 |
| 2023.12.05 |
1,888 |
44 |
-2.28% |
1,190,602 |
2,270,240,312 |
| 2023.12.04 |
1,932 |
15 |
-0.78% |
884,659 |
1,710,569,457 |
| 2023.12.01 |
1,947 |
39 |
-1.97% |
1,025,498 |
2,007,077,674 |
| 2023.11.30 |
1,986 |
76 |
+3.97% |
1,867,746 |
3,665,766,563 |
| 2023.11.29 |
1,910 |
3 |
-0.16% |
955,676 |
1,824,208,880 |
| 2023.11.28 |
1,913 |
16 |
-0.83% |
948,404 |
1,824,737,113 |
| 2023.11.27 |
1,929 |
20 |
-1.03% |
758,020 |
1,462,242,148 |
| 2023.11.24 |
1,949 |
23 |
+1.19% |
758,146 |
1,475,582,763 |
| 2023.11.23 |
1,926 |
29 |
-1.49% |
1,037,596 |
2,020,414,107 |