시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
2,460 |
365 |
+17.42% |
85,190,944 |
205,069,338,425 |
| 2024.03.12 |
2,095 |
155 |
+7.98% |
6,288,990 |
12,900,033,193 |
| 2024.03.11 |
1,940 |
18 |
-0.92% |
1,370,598 |
2,663,047,311 |
| 2024.03.08 |
1,958 |
87 |
-4.26% |
3,650,305 |
7,262,999,659 |
| 2024.03.07 |
2,045 |
46 |
+2.30% |
1,812,565 |
3,664,254,010 |
| 2024.03.06 |
1,999 |
46 |
-2.25% |
1,263,014 |
2,536,735,771 |
| 2024.03.05 |
2,045 |
86 |
+4.38% |
3,387,168 |
6,867,780,793 |
| 2024.03.04 |
1,959 |
13 |
+0.66% |
1,206,807 |
2,366,637,676 |
| 2024.02.29 |
1,946 |
26 |
-1.32% |
1,687,090 |
3,295,219,214 |
| 2024.02.28 |
1,972 |
27 |
+1.38% |
971,810 |
1,925,144,586 |