시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
2,040 |
35 |
+1.74% |
1,739,286 |
3,544,308,670 |
| 2024.02.08 |
2,005 |
45 |
+2.29% |
2,301,191 |
4,616,593,588 |
| 2024.02.07 |
1,960 |
0 |
0.00% |
590,794 |
1,154,092,384 |
| 2024.02.06 |
1,960 |
13 |
+0.66% |
1,002,206 |
1,968,185,182 |
| 2024.02.05 |
1,947 |
27 |
-1.37% |
780,087 |
1,523,255,159 |
| 2024.02.02 |
1,974 |
23 |
+1.17% |
1,175,831 |
2,315,473,175 |
| 2024.02.01 |
1,951 |
6 |
-0.31% |
885,444 |
1,723,454,326 |
| 2024.01.31 |
1,957 |
37 |
+1.92% |
1,476,869 |
2,900,283,798 |
| 2024.01.30 |
1,920 |
28 |
-1.44% |
1,103,495 |
2,135,392,442 |
| 2024.01.29 |
1,948 |
18 |
+0.93% |
1,138,383 |
2,220,987,150 |