시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
2,035 |
15 |
-0.74% |
975,368 |
1,988,638,750 |
| 2023.12.18 |
2,050 |
10 |
-0.49% |
1,307,237 |
2,691,533,055 |
| 2023.12.15 |
2,060 |
10 |
+0.48% |
9,947,977 |
21,262,377,635 |
| 2023.12.14 |
2,050 |
5 |
-0.25% |
1,622,283 |
3,351,798,570 |
| 2023.12.13 |
2,055 |
5 |
+0.24% |
1,831,380 |
3,748,648,260 |
| 2023.12.12 |
2,050 |
80 |
+4.06% |
4,081,003 |
8,319,940,508 |
| 2023.12.11 |
1,970 |
33 |
+1.70% |
2,467,360 |
4,919,723,727 |
| 2023.12.08 |
1,937 |
39 |
+2.05% |
1,657,882 |
3,229,799,256 |
| 2023.12.07 |
1,898 |
25 |
-1.31% |
731,503 |
1,389,965,564 |
| 2023.12.06 |
1,923 |
35 |
+1.85% |
611,024 |
1,168,724,137 |