| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 1,463 | 7 | -0.48% | 380,090 | 551,438,068 |
| 2024.04.18 | 1,470 | 3 | -0.21% | 181,910 | 268,000,127 |
| 2024.04.17 | 1,473 | 14 | -0.95% | 330,853 | 489,350,244 |
| 2024.04.16 | 1,487 | 1 | +0.06% | 310,139 | 457,492,463 |
| 2024.04.15 | 1,486 | 21 | -1.40% | 434,927 | 644,228,436 |
| 2024.04.12 | 1,507 | 3 | -0.20% | 150,035 | 226,031,565 |
| 2024.04.11 | 1,510 | 3 | -0.20% | 183,615 | 277,292,151 |
| 2024.04.09 | 1,513 | 9 | -0.60% | 142,706 | 216,672,196 |
| 2024.04.08 | 1,522 | 1 | +0.06% | 318,942 | 484,600,611 |
| 2024.04.05 | 1,521 | 2 | -0.14% | 211,796 | 320,911,954 |