시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
1,769 |
59 |
+3.45% |
828,213 |
1,429,396,315 |
| 2023.12.11 |
1,710 |
68 |
+4.14% |
665,570 |
1,132,027,391 |
| 2023.12.08 |
1,642 |
12 |
-0.73% |
249,429 |
410,999,077 |
| 2023.12.07 |
1,654 |
9 |
-0.55% |
239,138 |
396,106,397 |
| 2023.12.06 |
1,663 |
26 |
-1.54% |
308,338 |
514,992,797 |
| 2023.12.05 |
1,689 |
35 |
-2.04% |
505,948 |
861,661,472 |
| 2023.12.04 |
1,724 |
46 |
-2.60% |
429,168 |
750,030,993 |
| 2023.12.01 |
1,770 |
27 |
+1.54% |
855,663 |
1,495,768,731 |
| 2023.11.30 |
1,743 |
121 |
+7.45% |
1,460,299 |
2,479,160,308 |
| 2023.11.29 |
1,622 |
10 |
-0.62% |
254,720 |
414,709,600 |