| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,617 | 1 | +0.06% | 336,391 | 541,880,127 |
| 2024.02.20 | 1,616 | 24 | -1.47% | 321,061 | 521,669,317 |
| 2024.02.19 | 1,640 | 1 | -0.07% | 234,471 | 385,074,867 |
| 2024.02.16 | 1,641 | 0 | 0.00% | 262,588 | 430,193,636 |
| 2024.02.15 | 1,641 | 10 | +0.61% | 448,132 | 738,968,233 |
| 2024.02.14 | 1,631 | 19 | +1.17% | 325,532 | 527,980,716 |
| 2024.02.13 | 1,612 | 0 | 0.00% | 242,787 | 391,759,185 |
| 2024.02.08 | 1,612 | 5 | -0.31% | 230,997 | 373,039,420 |
| 2024.02.07 | 1,617 | 5 | -0.31% | 311,133 | 503,133,396 |
| 2024.02.06 | 1,622 | 37 | -2.24% | 575,012 | 940,048,040 |