시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
1,605 |
0 |
0.00% |
411,624 |
660,163,573 |
| 2024.01.19 |
1,605 |
19 |
-1.17% |
392,624 |
636,611,833 |
| 2024.01.18 |
1,624 |
9 |
+0.55% |
534,597 |
865,248,026 |
| 2024.01.17 |
1,615 |
5 |
+0.31% |
691,351 |
1,107,231,196 |
| 2024.01.16 |
1,610 |
6 |
+0.37% |
521,244 |
832,354,081 |
| 2024.01.15 |
1,604 |
4 |
+0.25% |
421,013 |
672,347,962 |
| 2024.01.12 |
1,600 |
14 |
-0.87% |
561,495 |
899,341,122 |
| 2024.01.11 |
1,614 |
12 |
-0.74% |
407,943 |
662,370,440 |
| 2024.01.10 |
1,626 |
19 |
-1.16% |
506,097 |
826,724,306 |
| 2024.01.09 |
1,645 |
20 |
+1.23% |
694,874 |
1,137,256,790 |