| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 529 | 5 | +0.95% | 121,442 | 63,862,103 |
| 2024.05.31 | 524 | 13 | +2.54% | 62,674 | 32,526,997 |
| 2024.05.30 | 511 | 10 | -1.92% | 94,436 | 48,755,287 |
| 2024.05.29 | 521 | 2 | -0.39% | 150,642 | 79,038,967 |
| 2024.05.28 | 523 | 5 | -0.95% | 73,106 | 38,823,193 |
| 2024.05.27 | 528 | 4 | -0.76% | 80,360 | 42,463,960 |
| 2024.05.24 | 532 | 2 | +0.37% | 70,760 | 37,866,441 |
| 2024.05.23 | 530 | 4 | +0.76% | 181,124 | 96,541,615 |
| 2024.05.22 | 526 | 3 | +0.57% | 94,213 | 49,576,457 |
| 2024.05.21 | 523 | 1 | -0.20% | 68,166 | 35,766,499 |