시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.13 150 5 -3.23% 17,745,813 2,661,077,781
2019.08.12 155 0 0.00% 13,080,677 2,009,952,783
2019.08.09 155 1 -0.64% 53,655,393 9,101,015,669
2019.08.08 156 1 -0.64% 10,851,659 1,711,091,295
2019.08.07 157 8 +5.37% 22,932,292 3,600,620,769
2019.08.06 149 3 +2.05% 24,986,770 3,828,435,603
2019.08.05 146 14 -8.75% 13,228,856 2,003,135,287
2019.08.02 160 2 -1.23% 9,321,104 1,468,719,189
2019.08.01 162 8 -4.71% 11,078,666 1,893,085,022
2019.07.31 170 21 -10.99% 14,226,134 2,515,085,996
12345678910