시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
1,059 |
18 |
-1.68% |
2,184,732 |
2,384,160,279 |
| 2024.04.24 |
1,077 |
5 |
-0.47% |
1,129,500 |
1,219,279,759 |
| 2024.04.23 |
1,082 |
3 |
-0.28% |
1,206,982 |
1,312,663,725 |
| 2024.04.22 |
1,085 |
5 |
+0.46% |
1,319,137 |
1,412,538,080 |
| 2024.04.19 |
1,080 |
75 |
-6.50% |
3,497,461 |
3,861,168,141 |
| 2024.04.18 |
1,155 |
5 |
-0.44% |
4,744,709 |
5,570,422,703 |
| 2024.04.17 |
1,160 |
72 |
+6.61% |
14,188,044 |
17,314,840,376 |
| 2024.04.16 |
1,088 |
38 |
+3.61% |
9,259,545 |
10,344,573,155 |
| 2024.04.15 |
1,050 |
14 |
-1.32% |
2,763,614 |
2,902,846,648 |
| 2024.04.12 |
1,064 |
1 |
+0.09% |
2,063,429 |
2,188,373,313 |