시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
1,280 |
13 |
-1.01% |
1,386,209 |
1,803,365,143 |
| 2023.12.05 |
1,293 |
283 |
-17.96% |
3,454,254 |
4,855,409,887 |
| 2023.12.04 |
1,576 |
4 |
-0.26% |
1,377,741 |
2,190,593,462 |
| 2023.12.01 |
1,580 |
26 |
+1.67% |
1,068,381 |
1,664,278,897 |
| 2023.11.30 |
1,554 |
4 |
+0.25% |
1,101,118 |
1,718,768,036 |
| 2023.11.29 |
1,550 |
43 |
+2.85% |
2,479,934 |
3,871,707,165 |
| 2023.11.28 |
1,507 |
87 |
+6.12% |
3,020,069 |
4,427,292,479 |
| 2023.11.27 |
1,420 |
116 |
+8.89% |
3,287,439 |
4,590,092,935 |
| 2023.11.24 |
1,304 |
49 |
+3.90% |
2,505,585 |
3,281,622,034 |
| 2023.11.23 |
1,255 |
50 |
-3.84% |
8,413,139 |
11,590,126,470 |