시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.30 |
102,500 |
7,700 |
-6.99% |
80,282 |
8,412,669,000 |
| 2023.03.29 |
110,200 |
11,300 |
+11.42% |
400,255 |
44,303,648,900 |
| 2023.03.28 |
98,900 |
1,000 |
-1.01% |
69,597 |
6,850,446,600 |
| 2023.03.27 |
99,900 |
3,900 |
+4.06% |
176,120 |
17,599,633,100 |
| 2023.03.24 |
96,000 |
2,500 |
+2.67% |
89,744 |
8,545,502,900 |
| 2023.03.23 |
93,500 |
2,500 |
+2.74% |
182,360 |
17,495,755,300 |
| 2023.03.22 |
91,000 |
4,300 |
-4.52% |
67,248 |
6,206,584,300 |
| 2023.03.21 |
95,300 |
3,400 |
+3.69% |
169,447 |
16,201,864,900 |
| 2023.03.20 |
91,900 |
300 |
-0.33% |
45,346 |
4,127,508,700 |
| 2023.03.17 |
92,200 |
5,900 |
+6.83% |
110,554 |
10,041,358,600 |