시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
66,700 |
700 |
-1.04% |
12,207 |
815,564,600 |
| 2023.12.11 |
67,400 |
0 |
0.00% |
8,250 |
556,662,400 |
| 2023.12.08 |
67,400 |
100 |
-0.15% |
18,213 |
1,229,163,600 |
| 2023.12.07 |
67,500 |
2,600 |
-3.71% |
47,746 |
3,245,181,800 |
| 2023.12.06 |
70,100 |
3,000 |
+4.47% |
282,691 |
20,929,579,800 |
| 2023.12.05 |
67,100 |
500 |
-0.74% |
7,617 |
514,602,200 |
| 2023.12.04 |
67,600 |
2,000 |
-2.88% |
18,012 |
1,223,366,200 |
| 2023.12.01 |
69,600 |
400 |
+0.57% |
13,378 |
923,993,200 |
| 2023.11.30 |
69,200 |
900 |
+1.31% |
21,025 |
1,446,330,100 |
| 2023.11.29 |
68,300 |
600 |
+0.88% |
18,127 |
1,233,017,600 |