시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
82,100 |
400 |
+0.48% |
54,438 |
4,499,455,000 |
| 2024.04.02 |
81,700 |
2,800 |
-3.32% |
67,851 |
5,679,525,500 |
| 2024.04.01 |
84,500 |
1,100 |
+1.31% |
50,979 |
4,230,549,300 |
| 2024.03.29 |
83,400 |
1,900 |
-2.23% |
106,531 |
9,095,209,900 |
| 2024.03.28 |
85,300 |
900 |
-1.05% |
189,195 |
16,364,347,400 |
| 2024.03.27 |
86,200 |
13,000 |
-13.11% |
200,434 |
18,022,419,600 |
| 2024.03.26 |
99,200 |
10,800 |
-9.82% |
265,814 |
26,984,236,700 |
| 2024.03.25 |
110,000 |
8,700 |
+8.58% |
1,105,830 |
126,427,841,400 |
| 2024.03.22 |
101,300 |
20,900 |
+25.99% |
2,258,319 |
213,912,512,800 |
| 2024.03.21 |
80,400 |
18,500 |
+29.88% |
474,839 |
35,959,465,600 |