시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
63,900 |
1,600 |
-2.45% |
9,077 |
584,505,500 |
| 2024.03.06 |
65,500 |
1,400 |
-2.10% |
9,355 |
620,999,600 |
| 2024.03.05 |
66,900 |
700 |
+1.05% |
13,527 |
896,636,700 |
| 2024.03.04 |
66,200 |
800 |
-1.20% |
13,774 |
918,904,300 |
| 2024.02.29 |
67,000 |
4,000 |
+6.34% |
57,099 |
3,831,701,900 |
| 2024.02.28 |
63,000 |
600 |
+0.96% |
5,398 |
340,827,300 |
| 2024.02.27 |
62,400 |
1,400 |
-2.20% |
10,657 |
672,663,800 |
| 2024.02.26 |
63,800 |
600 |
-0.94% |
6,632 |
423,498,200 |
| 2024.02.23 |
64,400 |
1,000 |
-1.53% |
8,107 |
524,537,200 |
| 2024.02.22 |
65,400 |
1,400 |
-2.10% |
11,836 |
782,654,900 |