시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
63,400 |
300 |
+0.47% |
13,973 |
875,095,300 |
| 2024.02.08 |
63,100 |
900 |
-1.41% |
11,511 |
731,297,200 |
| 2024.02.07 |
64,000 |
0 |
0.00% |
9,194 |
590,423,300 |
| 2024.02.06 |
64,000 |
2,700 |
-4.05% |
18,005 |
1,163,752,200 |
| 2024.02.05 |
66,700 |
700 |
+1.06% |
63,886 |
4,395,355,200 |
| 2024.02.02 |
66,000 |
3,400 |
+5.43% |
35,034 |
2,288,094,500 |
| 2024.02.01 |
62,600 |
1,800 |
+2.96% |
13,824 |
857,005,100 |
| 2024.01.31 |
60,800 |
0 |
0.00% |
9,341 |
571,646,800 |
| 2024.01.30 |
60,800 |
500 |
+0.82% |
11,898 |
737,001,700 |
| 2024.01.29 |
60,300 |
300 |
-0.50% |
16,215 |
997,691,400 |