시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
67,800 |
700 |
+1.04% |
13,206 |
887,674,700 |
| 2023.12.26 |
67,100 |
800 |
-1.18% |
11,165 |
752,207,100 |
| 2023.12.22 |
67,900 |
100 |
+0.14% |
16,326 |
1,114,382,100 |
| 2023.12.21 |
67,800 |
1,100 |
+1.64% |
37,593 |
2,558,641,000 |
| 2023.12.20 |
66,700 |
100 |
-0.15% |
11,212 |
747,920,500 |
| 2023.12.19 |
66,800 |
400 |
+0.60% |
8,560 |
567,225,100 |
| 2023.12.18 |
66,400 |
800 |
+1.21% |
9,750 |
645,915,600 |
| 2023.12.15 |
65,600 |
0 |
0.00% |
9,570 |
629,731,300 |
| 2023.12.14 |
65,600 |
300 |
-0.46% |
11,246 |
741,126,300 |
| 2023.12.13 |
65,900 |
800 |
-1.20% |
16,149 |
1,068,317,100 |