시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.14 5,990 40 +0.67% 64,600 387,044,840
2022.11.11 5,950 90 +1.54% 54,371 322,293,690
2022.11.10 5,860 0 0.00% 27,523 160,443,140
2022.11.09 5,860 10 +0.17% 55,736 327,668,120
2022.11.08 5,850 90 +1.56% 45,396 264,504,400
2022.11.07 5,760 60 +1.05% 53,129 306,395,100
2022.11.04 5,700 50 +0.88% 60,062 342,806,770
2022.11.03 5,650 30 -0.53% 47,326 264,507,200
2022.11.02 5,680 60 +1.07% 63,329 355,638,970
2022.11.01 5,620 160 +2.93% 76,964 427,190,590
12345678910