시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
8,350 |
10 |
+0.11% |
98,946 |
830,361,160 |
| 2024.04.03 |
8,340 |
120 |
+1.45% |
118,830 |
988,184,740 |
| 2024.04.02 |
8,220 |
120 |
-1.44% |
86,566 |
716,200,010 |
| 2024.04.01 |
8,340 |
360 |
+4.51% |
182,069 |
1,505,022,160 |
| 2024.03.29 |
7,980 |
140 |
-1.73% |
144,048 |
1,164,689,060 |
| 2024.03.28 |
8,120 |
70 |
+0.86% |
143,684 |
1,166,299,720 |
| 2024.03.27 |
8,050 |
20 |
+0.24% |
152,519 |
1,224,693,660 |
| 2024.03.26 |
8,030 |
160 |
-1.96% |
142,130 |
1,147,095,500 |
| 2024.03.25 |
8,190 |
210 |
-2.50% |
88,357 |
724,334,290 |
| 2024.03.22 |
8,400 |
130 |
+1.57% |
208,414 |
1,743,304,130 |