시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.31 5,460 40 +0.74% 34,941 189,346,270
2022.10.28 5,420 10 +0.18% 63,167 340,896,980
2022.10.27 5,410 10 +0.19% 87,745 473,361,580
2022.10.26 5,400 140 -2.53% 115,890 626,426,470
2022.10.25 5,540 110 -1.95% 70,424 389,999,280
2022.10.24 5,650 40 +0.71% 55,642 313,912,030
2022.10.21 5,610 60 -1.06% 50,403 281,425,000
2022.10.20 5,670 170 -2.91% 65,980 377,268,600
2022.10.19 5,840 90 -1.52% 51,732 303,500,040
2022.10.18 5,930 250 +4.40% 92,950 537,168,160
12345678910