시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
8,050 |
20 |
+0.24% |
152,519 |
1,224,693,660 |
| 2024.03.26 |
8,030 |
160 |
-1.96% |
142,130 |
1,147,095,500 |
| 2024.03.25 |
8,190 |
210 |
-2.50% |
88,357 |
724,334,290 |
| 2024.03.22 |
8,400 |
130 |
+1.57% |
208,414 |
1,743,304,130 |
| 2024.03.21 |
8,270 |
110 |
+1.34% |
203,719 |
1,689,831,240 |
| 2024.03.20 |
8,160 |
140 |
+1.74% |
198,616 |
1,624,651,040 |
| 2024.03.19 |
8,020 |
210 |
+2.68% |
369,879 |
3,006,081,880 |
| 2024.03.18 |
7,810 |
110 |
+1.42% |
70,451 |
550,785,640 |
| 2024.03.15 |
7,700 |
300 |
-3.75% |
227,336 |
1,769,364,700 |
| 2024.03.14 |
8,000 |
160 |
+2.04% |
169,623 |
1,337,976,530 |