시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
8,480 |
40 |
-0.47% |
744,931 |
6,297,223,780 |
| 2024.02.02 |
8,520 |
610 |
+7.71% |
1,678,902 |
13,999,815,130 |
| 2024.02.01 |
7,910 |
590 |
+8.06% |
921,244 |
7,132,193,460 |
| 2024.01.31 |
7,320 |
20 |
-0.28% |
231,610 |
1,685,900,780 |
| 2024.01.30 |
7,340 |
170 |
+2.37% |
479,245 |
3,536,382,750 |
| 2024.01.29 |
7,170 |
340 |
+4.97% |
271,214 |
1,913,671,550 |
| 2024.01.26 |
6,830 |
190 |
+2.86% |
134,293 |
906,718,140 |
| 2024.01.25 |
6,640 |
160 |
+2.46% |
48,670 |
321,511,060 |
| 2024.01.24 |
6,480 |
90 |
-1.37% |
35,086 |
229,412,440 |
| 2024.01.23 |
6,570 |
30 |
+0.45% |
48,035 |
315,844,950 |