시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.15 6,630 70 -1.04% 48,175 318,884,040
2022.09.14 6,700 60 -0.89% 43,560 289,458,100
2022.09.13 6,760 40 +0.60% 40,620 273,928,720
2022.09.08 6,720 10 +0.15% 51,426 344,147,070
2022.09.07 6,710 80 -1.18% 72,505 482,729,900
2022.09.06 6,790 0 0.00% 72,546 490,705,190
2022.09.05 6,790 140 -2.02% 68,725 468,210,370
2022.09.02 6,930 10 -0.14% 44,251 303,510,780
2022.09.01 6,940 30 -0.43% 63,294 436,783,580
2022.08.31 6,970 70 +1.01% 37,620 260,026,530
12345678910