시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.30 6,900 50 +0.73% 21,709 148,500,120
2022.08.29 6,850 30 -0.44% 39,851 269,879,050
2022.08.26 6,880 20 -0.29% 16,287 112,104,530
2022.08.25 6,900 50 +0.73% 24,994 171,800,070
2022.08.24 6,850 0 0.00% 38,095 259,068,530
2022.08.23 6,850 100 -1.44% 49,544 338,368,520
2022.08.22 6,950 80 -1.14% 54,961 379,879,850
2022.08.19 7,030 50 +0.72% 42,569 296,165,920
2022.08.18 6,980 80 -1.13% 45,388 316,743,270
2022.08.17 7,060 50 -0.70% 51,935 365,228,810
12345678910