½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.19 |
6,400 |
20 |
-0.32% |
55,293 |
357,765,010 |
2024.01.18 |
6,420 |
50 |
-0.78% |
100,079 |
641,561,900 |
2024.01.17 |
6,470 |
30 |
-0.47% |
107,067 |
690,768,230 |
2024.01.16 |
6,500 |
0 |
0.00% |
70,620 |
459,797,300 |
2024.01.15 |
6,500 |
100 |
-1.52% |
97,856 |
639,597,230 |
2024.01.12 |
6,600 |
90 |
-1.35% |
80,230 |
528,455,570 |
2024.01.11 |
6,690 |
80 |
-1.19% |
67,112 |
451,226,120 |
2024.01.10 |
6,770 |
70 |
+1.04% |
75,758 |
510,986,120 |
2024.01.09 |
6,700 |
0 |
0.00% |
48,894 |
328,077,100 |
2024.01.08 |
6,700 |
90 |
-1.33% |
72,040 |
485,089,030 |