시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 5,220 20 +0.38% 22,558 117,554,920
2024.04.19 5,200 40 +0.77% 44,436 227,844,680
2024.04.18 5,160 20 -0.39% 16,865 87,161,890
2024.04.17 5,180 30 +0.58% 25,482 131,434,260
2024.04.16 5,150 110 -2.10% 116,190 601,580,610
2024.04.15 5,260 40 -0.76% 24,522 128,633,910
2024.04.12 5,300 30 -0.57% 27,702 146,401,840
2024.04.11 5,330 60 -1.12% 32,160 171,043,380
2024.04.09 5,390 10 -0.19% 15,213 81,958,700
2024.04.08 5,400 60 -1.10% 37,320 201,877,600
12345678910