| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 4,870 | 25 | -0.52% | 45,447 | 221,492,650 |
| 2024.07.25 | 4,895 | 60 | -1.22% | 50,022 | 244,929,710 |
| 2024.07.24 | 4,955 | 15 | -0.31% | 13,410 | 66,473,420 |
| 2024.07.23 | 4,970 | 0 | 0.00% | 10,072 | 50,066,595 |
| 2024.07.22 | 4,970 | 30 | -0.60% | 23,469 | 116,740,785 |
| 2024.07.19 | 5,000 | 5 | +0.10% | 15,068 | 75,370,660 |
| 2024.07.18 | 4,995 | 5 | -0.10% | 31,251 | 156,224,955 |
| 2024.07.17 | 5,000 | 5 | +0.10% | 21,497 | 107,605,780 |
| 2024.07.16 | 4,995 | 10 | +0.20% | 21,902 | 109,184,860 |
| 2024.07.15 | 4,985 | 25 | +0.50% | 23,240 | 115,651,155 |