시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.13 |
1,520 |
20 |
+1.33% |
4,301,603 |
6,417,839,810 |
| 2019.12.12 |
1,500 |
10 |
+0.67% |
6,579,472 |
9,634,141,880 |
| 2019.12.11 |
1,490 |
15 |
+1.02% |
18,295,628 |
28,133,644,855 |
| 2019.12.10 |
1,475 |
90 |
-5.75% |
7,526,066 |
11,360,139,240 |
| 2019.12.09 |
1,565 |
45 |
+2.96% |
13,280,590 |
20,354,077,425 |
| 2019.12.06 |
1,520 |
50 |
+3.40% |
34,545,287 |
53,031,704,355 |
| 2019.12.05 |
1,470 |
235 |
+19.03% |
99,319,243 |
146,944,256,325 |
| 2019.12.04 |
1,235 |
30 |
+2.49% |
1,709,683 |
2,073,623,780 |
| 2019.12.03 |
1,205 |
5 |
+0.42% |
867,288 |
1,034,274,320 |
| 2019.12.02 |
1,200 |
35 |
+3.00% |
4,503,059 |
5,465,201,585 |