시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.13 1,520 20 +1.33% 4,301,603 6,417,839,810
2019.12.12 1,500 10 +0.67% 6,579,472 9,634,141,880
2019.12.11 1,490 15 +1.02% 18,295,628 28,133,644,855
2019.12.10 1,475 90 -5.75% 7,526,066 11,360,139,240
2019.12.09 1,565 45 +2.96% 13,280,590 20,354,077,425
2019.12.06 1,520 50 +3.40% 34,545,287 53,031,704,355
2019.12.05 1,470 235 +19.03% 99,319,243 146,944,256,325
2019.12.04 1,235 30 +2.49% 1,709,683 2,073,623,780
2019.12.03 1,205 5 +0.42% 867,288 1,034,274,320
2019.12.02 1,200 35 +3.00% 4,503,059 5,465,201,585
12345678910