시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
1,260 |
6 |
+0.47% |
266,918 |
335,041,629 |
| 2023.12.11 |
1,254 |
3 |
+0.23% |
374,985 |
471,083,021 |
| 2023.12.08 |
1,251 |
5 |
+0.40% |
618,708 |
777,001,466 |
| 2023.12.07 |
1,246 |
21 |
-1.66% |
362,795 |
453,775,145 |
| 2023.12.06 |
1,267 |
22 |
+1.76% |
428,840 |
537,682,107 |
| 2023.12.05 |
1,245 |
23 |
-1.82% |
361,721 |
452,909,455 |
| 2023.12.04 |
1,268 |
10 |
+0.79% |
436,915 |
554,059,936 |
| 2023.12.01 |
1,258 |
8 |
-0.64% |
359,639 |
454,336,524 |
| 2023.11.30 |
1,266 |
17 |
+1.36% |
732,895 |
928,045,660 |
| 2023.11.29 |
1,249 |
7 |
+0.56% |
516,204 |
645,693,288 |