시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,450 |
50 |
+3.57% |
2,232,104 |
3,239,683,038 |
| 2024.04.08 |
1,400 |
61 |
-4.18% |
1,365,112 |
1,927,776,831 |
| 2024.04.05 |
1,461 |
9 |
-0.62% |
6,692,458 |
9,984,994,172 |
| 2024.04.04 |
1,470 |
71 |
+5.07% |
7,307,425 |
10,771,975,081 |
| 2024.04.03 |
1,399 |
28 |
-1.97% |
1,321,449 |
1,871,858,708 |
| 2024.04.02 |
1,427 |
22 |
-1.52% |
824,876 |
1,175,524,930 |
| 2024.04.01 |
1,449 |
49 |
+3.50% |
2,034,565 |
2,902,353,393 |
| 2024.03.29 |
1,400 |
74 |
+5.58% |
1,216,179 |
1,664,731,857 |
| 2024.03.28 |
1,326 |
18 |
-1.34% |
627,956 |
838,212,078 |
| 2024.03.27 |
1,344 |
12 |
-0.89% |
716,383 |
970,911,626 |