시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
1,447 |
36 |
+2.55% |
1,446,803 |
2,091,810,608 |
| 2024.03.20 |
1,411 |
32 |
-2.22% |
1,007,814 |
1,431,106,552 |
| 2024.03.19 |
1,443 |
27 |
-1.84% |
1,527,896 |
2,228,240,464 |
| 2024.03.18 |
1,470 |
1 |
+0.06% |
4,196,926 |
6,255,044,836 |
| 2024.03.15 |
1,469 |
69 |
+4.92% |
6,946,483 |
10,021,817,140 |
| 2024.03.14 |
1,400 |
48 |
+3.55% |
11,977,769 |
17,431,924,436 |
| 2024.03.13 |
1,352 |
3 |
-0.23% |
475,509 |
645,397,911 |
| 2024.03.12 |
1,355 |
6 |
-0.45% |
561,505 |
757,086,897 |
| 2024.03.11 |
1,361 |
27 |
-1.95% |
671,772 |
922,773,624 |
| 2024.03.08 |
1,388 |
43 |
+3.19% |
1,144,119 |
1,589,596,043 |