시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
1,352 |
3 |
-0.23% |
475,509 |
645,397,911 |
| 2024.03.12 |
1,355 |
6 |
-0.45% |
561,505 |
757,086,897 |
| 2024.03.11 |
1,361 |
27 |
-1.95% |
671,772 |
922,773,624 |
| 2024.03.08 |
1,388 |
43 |
+3.19% |
1,144,119 |
1,589,596,043 |
| 2024.03.07 |
1,345 |
15 |
-1.11% |
655,503 |
885,022,826 |
| 2024.03.06 |
1,360 |
12 |
+0.89% |
660,354 |
888,389,004 |
| 2024.03.05 |
1,348 |
36 |
-2.61% |
1,108,381 |
1,500,925,742 |
| 2024.03.04 |
1,384 |
23 |
+1.68% |
746,976 |
1,034,938,064 |
| 2024.02.29 |
1,361 |
34 |
-2.44% |
750,964 |
1,030,463,016 |
| 2024.02.28 |
1,395 |
41 |
+3.02% |
1,318,107 |
1,846,716,287 |