시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
1,428 |
25 |
-1.73% |
10,343,745 |
15,424,379,782 |
| 2024.02.07 |
1,453 |
52 |
+3.71% |
6,364,150 |
9,185,880,222 |
| 2024.02.06 |
1,401 |
1 |
+0.07% |
1,481,316 |
2,041,655,430 |
| 2024.02.05 |
1,400 |
46 |
+3.39% |
7,676,539 |
10,925,944,942 |
| 2024.02.02 |
1,354 |
21 |
+1.57% |
1,158,677 |
1,573,095,963 |
| 2024.02.01 |
1,333 |
5 |
-0.38% |
1,260,423 |
1,690,874,341 |
| 2024.01.31 |
1,338 |
28 |
-2.05% |
1,757,272 |
2,371,277,661 |
| 2024.01.30 |
1,366 |
31 |
+2.32% |
4,480,485 |
6,199,754,714 |
| 2024.01.29 |
1,335 |
11 |
-0.82% |
16,556,044 |
24,466,919,762 |
| 2024.01.26 |
1,346 |
29 |
+2.20% |
431,453 |
578,182,965 |